function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'08/17/2023',y:[42.05,43.50,41.65,43.10]},{ x:'08/18/2023',y:[44.00,47.00,43.70,44.05]},{ x:'08/21/2023',y:[44.85,44.90,43.30,43.30]},{ x:'08/22/2023',y:[44.10,44.40,43.05,43.20]},{ x:'08/23/2023',y:[43.70,44.10,42.80,44.00]},{ x:'08/24/2023',y:[45.35,45.80,42.80,43.30]},{ x:'08/25/2023',y:[42.50,43.15,41.50,41.70]},{ x:'08/28/2023',y:[41.95,42.05,40.80,41.35]},{ x:'08/29/2023',y:[41.75,42.10,41.05,41.20]},{ x:'08/30/2023',y:[42.00,42.10,40.95,40.95]},{ x:'08/31/2023',y:[40.95,40.95,40.10,40.55]},{ x:'09/01/2023',y:[40.50,40.75,39.45,39.75]},{ x:'09/04/2023',y:[39.60,40.10,39.50,39.90]},{ x:'09/05/2023',y:[39.70,40.40,39.50,40.35]},{ x:'09/06/2023',y:[40.40,40.80,40.10,40.15]},{ x:'09/07/2023',y:[40.00,40.10,39.60,39.65]},{ x:'09/08/2023',y:[39.40,39.60,39.05,39.25]},{ x:'09/11/2023',y:[39.50,39.65,37.85,38.20]},{ x:'09/12/2023',y:[38.25,38.75,38.15,38.45]},{ x:'09/13/2023',y:[38.55,39.25,38.10,38.55]},{ x:'09/14/2023',y:[38.70,39.10,38.50,38.70]},{ x:'09/15/2023',y:[38.95,39.20,38.45,38.70]},{ x:'09/18/2023',y:[38.45,38.45,37.75,37.80]},{ x:'09/19/2023',y:[38.05,39.75,38.00,38.45]},{ x:'09/20/2023',y:[38.70,41.35,38.55,39.50]},{ x:'09/21/2023',y:[39.10,39.30,38.30,39.25]},{ x:'09/22/2023',y:[38.95,40.80,38.60,40.80]},{ x:'09/25/2023',y:[41.45,41.50,40.05,40.10]},{ x:'09/26/2023',y:[40.10,40.75,40.05,40.10]},{ x:'09/27/2023',y:[40.45,40.85,39.95,40.80]},{ x:'09/28/2023',y:[41.05,41.80,40.65,40.75]},{ x:'10/02/2023',y:[41.35,43.05,41.15,42.50]},{ x:'10/03/2023',y:[42.40,42.45,41.30,41.45]},{ x:'10/04/2023',y:[40.50,41.50,40.20,41.20]},{ x:'10/05/2023',y:[41.50,42.00,41.20,41.65]},{ x:'10/06/2023',y:[41.75,42.20,41.25,41.50]},{ x:'10/11/2023',y:[42.40,42.40,39.50,39.65]},{ x:'10/12/2023',y:[40.50,42.15,39.85,41.85]},{ x:'10/13/2023',y:[41.95,42.80,41.10,42.00]},{ x:'10/18/2023',y:[39.55,39.55,37.40,37.50]},{ x:'10/19/2023',y:[37.15,38.10,36.95,38.00]},{ x:'10/20/2023',y:[37.75,38.15,36.90,37.95]},{ x:'10/23/2023',y:[37.65,38.65,37.50,38.30]},{ x:'10/24/2023',y:[38.55,39.05,38.20,39.00]},{ x:'10/25/2023',y:[39.25,39.45,38.80,39.00]},{ x:'10/26/2023',y:[38.10,38.85,38.00,38.20]},{ x:'10/27/2023',y:[38.80,38.90,38.15,38.15]},{ x:'10/31/2023',y:[38.25,38.35,36.65,36.75]},{ x:'11/01/2023',y:[37.15,37.25,36.75,36.90]},{ x:'11/02/2023',y:[37.90,38.55,37.60,37.90]},{ x:'11/03/2023',y:[38.30,38.65,38.00,38.10]},{ x:'11/06/2023',y:[38.60,38.85,38.40,38.70]},{ x:'11/07/2023',y:[38.70,38.85,38.25,38.80]},{ x:'11/08/2023',y:[38.90,39.90,38.90,39.10]},{ x:'11/09/2023',y:[39.30,39.40,38.75,38.85]},{ x:'11/10/2023',y:[38.80,39.75,38.80,39.50]},{ x:'11/13/2023',y:[39.85,40.05,38.75,39.70]},{ x:'11/14/2023',y:[39.95,40.25,39.75,39.85]},{ x:'11/15/2023',y:[40.25,40.35,38.50,38.70]},{ x:'11/16/2023',y:[38.70,39.40,38.70,39.30]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "3706 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());