function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/22/2023',y:[41.70,41.70,40.65,40.75]},{ x:'11/23/2023',y:[40.80,41.90,40.70,40.90]},{ x:'11/24/2023',y:[40.60,40.70,39.70,39.75]},{ x:'11/27/2023',y:[40.00,40.00,38.20,38.25]},{ x:'11/28/2023',y:[38.50,39.30,38.35,39.30]},{ x:'11/29/2023',y:[39.10,39.90,39.10,39.85]},{ x:'11/30/2023',y:[39.90,40.35,39.40,40.20]},{ x:'12/01/2023',y:[40.05,41.95,39.70,41.40]},{ x:'12/04/2023',y:[41.80,42.00,40.95,41.25]},{ x:'12/05/2023',y:[41.00,41.20,40.75,40.75]},{ x:'12/06/2023',y:[41.00,41.50,40.85,41.15]},{ x:'12/07/2023',y:[41.25,41.90,41.00,41.15]},{ x:'12/08/2023',y:[41.85,42.00,40.80,40.95]},{ x:'12/11/2023',y:[41.25,41.70,41.10,41.15]},{ x:'12/12/2023',y:[41.40,41.45,40.85,40.90]},{ x:'12/18/2023',y:[40.10,40.70,39.80,40.30]},{ x:'12/19/2023',y:[40.45,40.55,39.45,39.50]},{ x:'01/10/2024',y:[43.20,43.95,42.45,43.65]},{ x:'01/11/2024',y:[44.20,44.80,43.15,44.55]},{ x:'01/12/2024',y:[44.40,44.65,43.45,43.55]},{ x:'01/15/2024',y:[44.15,44.20,43.50,43.95]},{ x:'01/16/2024',y:[43.85,44.40,43.00,43.60]},{ x:'01/17/2024',y:[43.75,44.10,43.15,43.25]},{ x:'01/18/2024',y:[43.55,43.80,42.30,43.35]},{ x:'01/19/2024',y:[44.15,44.90,43.75,44.85]},{ x:'01/22/2024',y:[45.65,47.45,45.55,46.40]},{ x:'01/23/2024',y:[46.80,46.80,45.30,46.40]},{ x:'01/24/2024',y:[47.35,47.40,45.90,46.10]},{ x:'01/25/2024',y:[46.65,46.80,45.25,45.40]},{ x:'01/26/2024',y:[45.40,45.50,44.30,44.50]},{ x:'01/29/2024',y:[44.55,45.60,44.50,45.30]},{ x:'01/30/2024',y:[45.65,46.55,44.75,46.40]},{ x:'01/31/2024',y:[45.60,46.00,44.85,45.00]},{ x:'02/01/2024',y:[44.80,45.20,44.40,44.65]},{ x:'02/02/2024',y:[45.00,45.50,45.00,45.10]},{ x:'02/05/2024',y:[45.30,45.50,44.65,44.80]},{ x:'02/15/2024',y:[45.20,45.95,43.45,45.10]},{ x:'02/16/2024',y:[45.10,46.15,44.90,45.60]},{ x:'02/19/2024',y:[45.65,45.70,44.15,44.15]},{ x:'02/20/2024',y:[44.15,44.35,43.65,43.75]},{ x:'02/21/2024',y:[43.75,44.80,43.65,43.75]},{ x:'02/22/2024',y:[44.60,46.15,44.20,44.45]},{ x:'02/23/2024',y:[44.90,45.80,43.60,43.60]},{ x:'02/26/2024',y:[44.00,44.00,42.80,42.95]},{ x:'02/27/2024',y:[43.05,43.50,41.35,41.60]},{ x:'02/29/2024',y:[41.70,42.30,41.10,42.30]},{ x:'03/01/2024',y:[42.75,43.55,42.40,43.05]},{ x:'03/04/2024',y:[43.50,44.00,43.15,43.20]},{ x:'03/05/2024',y:[43.40,43.65,42.80,43.55]},{ x:'03/06/2024',y:[43.10,43.70,42.90,43.30]},{ x:'03/07/2024',y:[43.75,43.75,42.55,42.70]},{ x:'03/08/2024',y:[42.95,43.00,41.80,42.50]},{ x:'03/11/2024',y:[43.90,44.45,43.35,43.70]},{ x:'03/12/2024',y:[44.00,45.30,44.00,45.30]},{ x:'03/13/2024',y:[45.60,46.20,44.60,45.65]},{ x:'03/14/2024',y:[45.95,46.15,45.20,45.55]},{ x:'03/15/2024',y:[45.25,46.15,44.95,45.60]},{ x:'03/18/2024',y:[45.60,46.50,45.20,46.50]},{ x:'03/19/2024',y:[46.50,49.20,46.25,48.80]},{ x:'03/20/2024',y:[50.50,53.60,50.40,53.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3706 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());